Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 163.0 163.0 159.75 160.0 348.00
13 Sep, 2024 166.0 166.0 163.0 163.0 154.00
12 Sep, 2024 166.3 166.3 166.3 166.3 309.00
11 Sep, 2024 169.65 169.65 169.65 169.65 109.00
10 Sep, 2024 173.0 173.1 173.0 173.1 69.00
09 Sep, 2024 176.4 176.4 176.4 176.4 9.00
08 Sep, 2024 176.4 176.4 176.4 176.4 9.00
06 Sep, 2024 183.0 183.0 180.0 180.0 36.00
05 Sep, 2024 179.0 180.0 176.4 180.0 512.00
04 Sep, 2024 178.4 180.0 178.4 180.0 52.00