Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 178.4 | 178.4 | 178.4 | 178.4 | 3.00 |
| 02 Sep, 2024 | 182.0 | 185.6 | 182.0 | 182.0 | 318.00 |
| 01 Sep, 2024 | 182.0 | 185.6 | 182.0 | 182.0 | 318.00 |
| 30 Aug, 2024 | 178.5 | 182.0 | 178.5 | 182.0 | 34.00 |
| 29 Aug, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | 112.00 |
| 28 Aug, 2024 | 186.95 | 186.95 | 181.1 | 181.1 | 704.00 |
| 27 Aug, 2024 | 185.1 | 188.0 | 180.0 | 186.95 | 2795.00 |
| 26 Aug, 2024 | 182.8 | 188.15 | 180.0 | 181.35 | 2151.00 |
| 25 Aug, 2024 | 182.8 | 188.15 | 180.0 | 181.35 | 2151.00 |
| 23 Aug, 2024 | 170.8 | 179.3 | 170.8 | 179.2 | 2285.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST