Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 148.1 | 150.0 | 148.1 | 148.15 | 650.00 |
| 27 Sep, 2024 | 148.0 | 148.1 | 148.0 | 148.1 | 172.00 |
| 26 Sep, 2024 | 148.0 | 150.95 | 148.0 | 150.95 | 3020.00 |
| 25 Sep, 2024 | 145.0 | 148.45 | 145.0 | 148.0 | 506.00 |
| 24 Sep, 2024 | 148.5 | 148.5 | 145.55 | 145.55 | 68.00 |
| 23 Sep, 2024 | 148.55 | 148.55 | 148.5 | 148.5 | 270.00 |
| 20 Sep, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 101.00 |
| 19 Sep, 2024 | 152.0 | 152.0 | 151.05 | 151.5 | 114.00 |
| 18 Sep, 2024 | 153.7 | 154.0 | 153.7 | 154.0 | 521.00 |
| 17 Sep, 2024 | 163.2 | 163.2 | 156.8 | 156.8 | 233.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST