Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 189.0 | 189.0 | 186.0 | 187.1 | 960.00 |
| 09 Aug, 2024 | 173.0 | 189.0 | 171.95 | 180.2 | 950.00 |
| 08 Aug, 2024 | 183.0 | 183.0 | 173.85 | 181.0 | 876.00 |
| 07 Aug, 2024 | 191.35 | 191.35 | 181.85 | 183.0 | 473.00 |
| 06 Aug, 2024 | 188.0 | 197.4 | 188.0 | 191.4 | 1565.00 |
| 05 Aug, 2024 | 189.8 | 189.8 | 188.0 | 188.0 | 204.00 |
| 04 Aug, 2024 | 189.8 | 189.8 | 188.0 | 188.0 | 204.00 |
| 02 Aug, 2024 | 194.95 | 194.95 | 186.0 | 189.8 | 910.00 |
| 01 Aug, 2024 | 195.0 | 199.0 | 190.0 | 194.95 | 215.00 |
| 31 Jul, 2024 | 201.55 | 201.55 | 184.0 | 195.0 | 2209.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST