Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 185.0 193.0 185.0 192.9 1798.00
29 Jul, 2024 184.45 184.45 184.45 184.45 100.00
28 Jul, 2024 184.45 184.45 184.45 184.45 100.00
26 Jul, 2024 175.7 184.45 175.7 184.45 1597.00
25 Jul, 2024 182.5 182.5 175.0 175.7 788.00
24 Jul, 2024 178.0 185.0 168.75 182.85 645.00
23 Jul, 2024 179.95 179.95 167.0 177.6 1256.00
22 Jul, 2024 187.4 187.4 172.5 175.0 244.00
21 Jul, 2024 187.4 187.4 172.5 175.0 244.00
19 Jul, 2024 171.1 180.0 171.0 180.0 349.00