Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 181.0 | 184.6 | 167.85 | 168.3 | 849.00 |
| 05 Jul, 2024 | 179.0 | 182.0 | 173.0 | 176.65 | 3479.00 |
| 04 Jul, 2024 | 182.7 | 182.7 | 177.2 | 180.35 | 4224.00 |
| 03 Jul, 2024 | 175.0 | 175.0 | 170.0 | 174.0 | 166.00 |
| 02 Jul, 2024 | 179.9 | 179.9 | 170.0 | 175.0 | 584.00 |
| 01 Jul, 2024 | 178.5 | 178.8 | 174.0 | 175.35 | 2265.00 |
| 30 Jun, 2024 | 178.5 | 178.8 | 174.0 | 175.35 | 2265.00 |
| 28 Jun, 2024 | 175.1 | 180.0 | 163.4 | 170.3 | 306.00 |
| 27 Jun, 2024 | 180.0 | 180.0 | 172.0 | 172.0 | 262.00 |
| 26 Jun, 2024 | 178.0 | 178.0 | 172.0 | 172.0 | 185.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST