Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 189.0 | 189.0 | 171.4 | 177.0 | 1832.00 |
| 11 Jun, 2024 | 205.75 | 205.75 | 186.0 | 188.25 | 674.00 |
| 10 Jun, 2024 | 201.0 | 201.55 | 192.15 | 196.85 | 8273.00 |
| 09 Jun, 2024 | 201.0 | 201.55 | 192.15 | 196.85 | 8273.00 |
| 07 Jun, 2024 | 173.5 | 188.0 | 173.5 | 183.25 | 1799.00 |
| 06 Jun, 2024 | 173.0 | 173.3 | 173.0 | 173.3 | 158.00 |
| 05 Jun, 2024 | 167.85 | 169.65 | 165.05 | 165.05 | 518.00 |
| 04 Jun, 2024 | 178.6 | 178.6 | 161.6 | 161.6 | 5764.00 |
| 03 Jun, 2024 | 170.0 | 170.1 | 170.0 | 170.1 | 1076.00 |
| 02 Jun, 2024 | 170.0 | 170.1 | 170.0 | 170.1 | 1076.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST