Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 147.0 | 164.0 | 147.0 | 163.2 | 2907.00 |
| 18 May, 2024 | 150.0 | 151.05 | 150.0 | 150.0 | 816.00 |
| 17 May, 2024 | 141.0 | 147.0 | 141.0 | 145.0 | 462.00 |
| 16 May, 2024 | 148.8 | 148.8 | 141.9 | 142.0 | 2754.00 |
| 15 May, 2024 | 131.5 | 140.0 | 131.5 | 138.55 | 3100.00 |
| 14 May, 2024 | 128.25 | 142.55 | 128.25 | 132.3 | 2650.00 |
| 13 May, 2024 | 133.5 | 135.0 | 133.5 | 135.0 | 2465.00 |
| 12 May, 2024 | 133.5 | 135.0 | 133.5 | 135.0 | 2465.00 |
| 10 May, 2024 | 135.0 | 138.5 | 131.9 | 133.65 | 1774.00 |
| 09 May, 2024 | 118.5 | 143.8 | 118.5 | 132.6 | 2800.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST