Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 130.6 | 132.0 | 123.0 | 131.65 | 1566.00 |
| 07 May, 2024 | 120.5 | 130.0 | 120.5 | 128.0 | 1649.00 |
| 06 May, 2024 | 130.0 | 132.0 | 120.1 | 124.5 | 2685.00 |
| 05 May, 2024 | 130.0 | 132.0 | 120.1 | 124.5 | 2685.00 |
| 03 May, 2024 | 126.0 | 128.0 | 120.0 | 120.0 | 1320.00 |
| 02 May, 2024 | 117.0 | 118.1 | 117.0 | 118.1 | 82.00 |
| 01 May, 2024 | 117.0 | 118.1 | 117.0 | 118.1 | 82.00 |
| 30 Apr, 2024 | 129.0 | 129.0 | 125.0 | 125.0 | 1923.00 |
| 29 Apr, 2024 | 123.45 | 126.35 | 123.45 | 126.15 | 1969.00 |
| 28 Apr, 2024 | 123.45 | 126.35 | 123.45 | 126.15 | 1969.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST