Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 122.0 127.0 120.0 121.0 3386.00
25 Apr, 2024 107.0 120.55 107.0 118.85 2272.00
24 Apr, 2024 110.0 112.9 110.0 110.0 1619.00
23 Apr, 2024 109.9 112.05 105.5 106.0 1941.00
22 Apr, 2024 108.0 110.85 103.25 107.85 767.00
21 Apr, 2024 108.0 110.85 103.25 107.85 767.00
19 Apr, 2024 105.6 108.0 103.0 107.9 2580.00
18 Apr, 2024 117.0 117.0 110.7 111.85 1181.00
17 Apr, 2024 117.0 117.0 110.7 111.85 1181.00
16 Apr, 2024 123.0 123.0 112.3 118.0 234.00