Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 125.0 125.0 120.0 120.5 788.00
14 Apr, 2024 125.0 125.0 120.0 120.5 788.00
12 Apr, 2024 109.1 131.5 109.0 120.0 1336.00
11 Apr, 2024 109.1 131.5 109.0 120.0 1336.00
10 Apr, 2024 119.75 119.75 119.75 119.75 -
09 Apr, 2024 122.4 122.5 119.75 119.75 283.00
08 Apr, 2024 114.25 115.0 111.15 111.5 333.00
07 Apr, 2024 114.25 115.0 111.15 111.5 333.00
05 Apr, 2024 116.05 116.05 114.2 114.25 1447.00
04 Apr, 2024 115.0 115.0 113.0 113.75 657.00