Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 125.0 125.0 125.0 125.0 67.00
19 Mar, 2024 121.0 121.8 121.0 121.5 1010.00
18 Mar, 2024 114.4 116.6 114.4 116.0 1479.00
17 Mar, 2024 114.4 116.6 114.4 116.0 1479.00
15 Mar, 2024 116.8 116.8 111.0 111.05 466.00
14 Mar, 2024 113.0 123.5 111.95 116.8 888.00
13 Mar, 2024 124.0 124.0 117.8 117.8 257.00
12 Mar, 2024 132.5 132.5 124.0 124.0 2095.00
11 Mar, 2024 125.0 132.0 122.55 130.5 1361.00
10 Mar, 2024 125.0 132.0 122.55 130.5 1361.00