Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 108.00 |
| 30 May, 2024 | 153.95 | 164.9 | 149.2 | 154.3 | 1098.00 |
| 29 May, 2024 | 160.1 | 160.1 | 156.6 | 157.05 | 113.00 |
| 28 May, 2024 | 173.0 | 173.0 | 164.8 | 164.8 | 187.00 |
| 27 May, 2024 | 178.0 | 178.0 | 172.55 | 173.45 | 910.00 |
| 26 May, 2024 | 178.0 | 178.0 | 172.55 | 173.45 | 910.00 |
| 24 May, 2024 | 176.5 | 186.0 | 176.0 | 181.6 | 5059.00 |
| 23 May, 2024 | 186.0 | 186.0 | 170.0 | 182.05 | 14.76 Thousand |
| 22 May, 2024 | 166.5 | 178.95 | 164.1 | 177.95 | 3150.00 |
| 21 May, 2024 | 147.0 | 164.0 | 147.0 | 163.2 | 2907.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST