Sanrhea Technical Textiles Ltd. (SANTETX.BO)
INR 152.4
(-2.59%)
INR 152.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 178.0 | 194.0 | 178.0 | 180.0 | 1699.00 |
| 24 Jun, 2024 | 182.75 | 189.0 | 182.75 | 185.0 | 336.00 |
| 23 Jun, 2024 | 182.75 | 189.0 | 182.75 | 185.0 | 336.00 |
| 21 Jun, 2024 | 189.5 | 189.5 | 178.0 | 182.75 | 394.00 |
| 20 Jun, 2024 | 190.0 | 191.3 | 182.0 | 182.0 | 1767.00 |
| 19 Jun, 2024 | 185.45 | 185.65 | 180.0 | 182.2 | 1133.00 |
| 18 Jun, 2024 | 174.9 | 176.95 | 171.6 | 176.85 | 1042.00 |
| 17 Jun, 2024 | 174.9 | 176.95 | 171.6 | 176.85 | 1042.00 |
| 14 Jun, 2024 | 178.0 | 178.0 | 166.1 | 168.55 | 2665.00 |
| 13 Jun, 2024 | 171.6 | 180.2 | 165.0 | 169.7 | 4801.00 |
WINK
CANFINHOME
002256
6413
142A
HOMEFIRST