Sanrhea Technical Textiles Ltd. (SANTETX.BO)

INR 152.4

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 180.9 184.4 180.0 180.0 312.00
17 Jul, 2024 180.9 184.4 180.0 180.0 312.00
16 Jul, 2024 185.0 186.9 175.75 180.9 426.00
15 Jul, 2024 181.0 185.0 171.55 185.0 1360.00
14 Jul, 2024 181.0 185.0 171.55 185.0 1360.00
12 Jul, 2024 185.3 185.3 175.0 180.55 490.00
11 Jul, 2024 181.8 182.0 181.8 182.0 486.00
10 Jul, 2024 175.0 183.75 174.85 181.8 262.00
09 Jul, 2024 168.3 175.0 165.0 175.0 409.00
08 Jul, 2024 181.0 184.6 167.85 168.3 849.00