Sansera Engineering Limited (SANSERA.BO)
INR 1083.95
(-3.96%)
INR 1083.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1492.8 | 1497.1 | 1465.0 | 1489.2 | 2177.00 |
| 30 Dec, 2024 | 1495.1 | 1532.6 | 1485.0 | 1492.65 | 3691.00 |
| 27 Dec, 2024 | 1476.05 | 1515.15 | 1476.05 | 1506.65 | 2271.00 |
| 26 Dec, 2024 | 1481.95 | 1485.05 | 1455.0 | 1477.7 | 2087.00 |
| 24 Dec, 2024 | 1480.1 | 1508.1 | 1464.05 | 1474.9 | 5268.00 |
| 23 Dec, 2024 | 1502.7 | 1546.4 | 1501.05 | 1513.3 | 3924.00 |
| 20 Dec, 2024 | 1553.25 | 1570.0 | 1489.95 | 1518.25 | 2810.00 |
| 19 Dec, 2024 | 1530.0 | 1571.8 | 1521.0 | 1532.6 | 2607.00 |
| 18 Dec, 2024 | 1559.4 | 1573.9 | 1531.45 | 1537.05 | 4059.00 |
| 17 Dec, 2024 | 1582.4 | 1585.55 | 1545.65 | 1559.55 | 4924.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223