Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1560.0 | 1595.0 | 1532.25 | 1585.55 | 7962.00 |
| 28 Nov, 2024 | 1550.0 | 1588.3 | 1531.0 | 1547.05 | 3383.00 |
| 27 Nov, 2024 | 1586.6 | 1595.35 | 1528.8 | 1585.85 | 2407.00 |
| 26 Nov, 2024 | 1609.35 | 1609.35 | 1525.0 | 1556.05 | 2854.00 |
| 25 Nov, 2024 | 1490.4 | 1631.9 | 1490.4 | 1592.15 | 10.65 Thousand |
| 22 Nov, 2024 | 1480.0 | 1492.95 | 1448.05 | 1482.9 | 1950.00 |
| 21 Nov, 2024 | 1490.0 | 1490.0 | 1438.7 | 1479.25 | 3635.00 |
| 19 Nov, 2024 | 1456.45 | 1495.0 | 1456.45 | 1486.25 | 1944.00 |
| 18 Nov, 2024 | 1541.95 | 1541.95 | 1451.0 | 1455.15 | 1146.00 |
| 14 Nov, 2024 | 1444.9 | 1545.3 | 1434.5 | 1485.45 | 3242.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223