Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1511.4 1515.0 1467.5 1513.2 3519.00
28 Aug, 2024 1507.55 1518.55 1494.1 1511.4 9258.00
27 Aug, 2024 1549.5 1549.5 1498.25 1507.25 2535.00
26 Aug, 2024 1528.4 1550.0 1510.3 1531.15 3262.00
25 Aug, 2024 1528.4 1550.0 1510.3 1531.15 3262.00
23 Aug, 2024 1539.65 1540.0 1506.85 1528.4 4770.00
22 Aug, 2024 1491.35 1538.75 1486.45 1522.5 4856.00
21 Aug, 2024 1521.05 1525.0 1478.05 1492.25 5621.00
20 Aug, 2024 1498.35 1500.2 1470.9 1494.6 5529.00
19 Aug, 2024 1475.9 1517.0 1473.6 1491.1 14.56 Thousand