INR 1529.65
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1511.4 | 1515.0 | 1467.5 | 1513.2 | 3519.00 |
28 Aug, 2024 | 1507.55 | 1518.55 | 1494.1 | 1511.4 | 9258.00 |
27 Aug, 2024 | 1549.5 | 1549.5 | 1498.25 | 1507.25 | 2535.00 |
26 Aug, 2024 | 1528.4 | 1550.0 | 1510.3 | 1531.15 | 3262.00 |
25 Aug, 2024 | 1528.4 | 1550.0 | 1510.3 | 1531.15 | 3262.00 |
23 Aug, 2024 | 1539.65 | 1540.0 | 1506.85 | 1528.4 | 4770.00 |
22 Aug, 2024 | 1491.35 | 1538.75 | 1486.45 | 1522.5 | 4856.00 |
21 Aug, 2024 | 1521.05 | 1525.0 | 1478.05 | 1492.25 | 5621.00 |
20 Aug, 2024 | 1498.35 | 1500.2 | 1470.9 | 1494.6 | 5529.00 |
19 Aug, 2024 | 1475.9 | 1517.0 | 1473.6 | 1491.1 | 14.56 Thousand |
KIJA
AAGFF
CBQK
0099
HBANL
9223