Sansera Engineering Limited (SANSERA.BO)
INR 1529.65
(-0.48%)
INR 1529.65
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1378.1 | 1378.1 | 1345.15 | 1357.5 | 3317.00 |
| 16 Jan, 2025 | 1358.7 | 1382.0 | 1348.7 | 1377.95 | 972.00 |
| 15 Jan, 2025 | 1396.65 | 1396.65 | 1333.0 | 1336.3 | 2641.00 |
| 14 Jan, 2025 | 1300.0 | 1409.7 | 1295.0 | 1381.25 | 8695.00 |
| 13 Jan, 2025 | 1340.7 | 1346.7 | 1267.9 | 1285.95 | 6795.00 |
| 10 Jan, 2025 | 1375.05 | 1394.65 | 1343.3 | 1348.85 | 3818.00 |
| 09 Jan, 2025 | 1399.95 | 1404.65 | 1378.95 | 1385.75 | 2549.00 |
| 08 Jan, 2025 | 1432.15 | 1432.15 | 1380.0 | 1397.75 | 28.76 Thousand |
| 07 Jan, 2025 | 1392.7 | 1450.0 | 1392.7 | 1436.3 | 3215.00 |
| 06 Jan, 2025 | 1470.15 | 1470.15 | 1409.3 | 1421.35 | 3592.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223