Sansera Engineering Limited (SANSERA.BO)
INR 1136.9
(1.02%)
INR 1136.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1201.0 | 1222.85 | 1186.8 | 1212.65 | 5962.00 |
| 18 Mar, 2025 | 1156.55 | 1205.35 | 1156.55 | 1185.25 | 2965.00 |
| 17 Mar, 2025 | 1150.55 | 1166.5 | 1147.4 | 1149.85 | 1283.00 |
| 13 Mar, 2025 | 1154.95 | 1175.2 | 1140.3 | 1150.55 | 4787.00 |
| 12 Mar, 2025 | 1154.45 | 1160.0 | 1134.8 | 1151.05 | 4819.00 |
| 11 Mar, 2025 | 1221.0 | 1221.0 | 1129.65 | 1152.2 | 4919.00 |
| 10 Mar, 2025 | 1308.95 | 1308.95 | 1120.85 | 1149.55 | 1680.00 |
| 07 Mar, 2025 | 1144.7 | 1173.75 | 1138.35 | 1157.6 | 3703.00 |
| 06 Mar, 2025 | 1115.05 | 1157.55 | 1115.05 | 1146.85 | 3967.00 |
| 05 Mar, 2025 | 1094.3 | 1138.75 | 1094.3 | 1127.9 | 3433.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223