Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1530.0 1571.8 1521.0 1532.6 2607.00
18 Dec, 2024 1559.4 1573.9 1531.45 1537.05 4059.00
17 Dec, 2024 1582.4 1585.55 1545.65 1559.55 4924.00
16 Dec, 2024 1563.05 1586.5 1550.25 1579.3 2456.00
13 Dec, 2024 1580.0 1588.65 1548.45 1562.8 2414.00
12 Dec, 2024 1569.0 1588.95 1550.0 1572.95 1386.00
11 Dec, 2024 1586.35 1587.45 1553.0 1572.0 4787.00
10 Dec, 2024 1630.0 1639.15 1565.45 1571.15 2597.00
09 Dec, 2024 1607.05 1629.35 1598.3 1622.25 1205.00
06 Dec, 2024 1616.1 1631.95 1591.85 1617.45 2408.00