Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1490.0 1490.0 1438.7 1479.25 3635.00
19 Nov, 2024 1456.45 1495.0 1456.45 1486.25 1944.00
18 Nov, 2024 1541.95 1541.95 1451.0 1455.15 1146.00
14 Nov, 2024 1444.9 1545.3 1434.5 1485.45 3242.00
13 Nov, 2024 1476.4 1476.4 1430.6 1450.2 2485.00
12 Nov, 2024 1518.0 1536.95 1450.8 1476.4 4548.00
11 Nov, 2024 1597.7 1597.7 1505.2 1516.7 1979.00
08 Nov, 2024 1572.95 1579.25 1538.05 1550.2 2821.00
07 Nov, 2024 1580.0 1606.4 1571.6 1574.15 3206.00
06 Nov, 2024 1531.0 1590.0 1531.0 1575.8 5063.00