Sansera Engineering Limited (SANSERA.BO)
INR 1083.95
(-3.96%)
INR 1083.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1294.95 | 1294.95 | 1230.25 | 1236.35 | 3641.00 |
| 07 Feb, 2025 | 1302.0 | 1302.0 | 1255.6 | 1273.8 | 3134.00 |
| 06 Feb, 2025 | 1255.0 | 1310.0 | 1255.0 | 1300.95 | 1493.00 |
| 05 Feb, 2025 | 1216.4 | 1281.5 | 1210.0 | 1264.8 | 2030.00 |
| 04 Feb, 2025 | 1216.0 | 1238.95 | 1201.65 | 1205.65 | 2471.00 |
| 03 Feb, 2025 | 1241.0 | 1257.95 | 1210.75 | 1213.2 | 2166.00 |
| 01 Feb, 2025 | 1270.0 | 1274.05 | 1218.5 | 1239.3 | 3377.00 |
| 31 Jan, 2025 | 1254.85 | 1270.0 | 1252.0 | 1262.5 | 1606.00 |
| 30 Jan, 2025 | 1254.95 | 1287.95 | 1240.3 | 1246.85 | 2993.00 |
| 29 Jan, 2025 | 1217.7 | 1272.75 | 1201.95 | 1260.65 | 4883.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223