Sansera Engineering Limited (SANSERA.BO)
INR 1132.95
(0.98%)
INR 1132.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1120.05 | 1143.65 | 1113.4 | 1132.95 | 820.00 |
| 15 Apr, 2025 | 1130.0 | 1148.5 | 1123.0 | 1126.75 | 1458.00 |
| 11 Apr, 2025 | 1066.05 | 1105.15 | 1062.85 | 1090.0 | 1663.00 |
| 09 Apr, 2025 | 1041.05 | 1050.1 | 1012.1 | 1027.0 | 6774.00 |
| 08 Apr, 2025 | 1048.5 | 1070.95 | 1047.25 | 1059.3 | 1358.00 |
| 07 Apr, 2025 | 953.0 | 1056.65 | 953.0 | 1048.5 | 4947.00 |
| 04 Apr, 2025 | 1151.05 | 1151.1 | 1081.4 | 1086.45 | 3089.00 |
| 03 Apr, 2025 | 1193.6 | 1205.05 | 1151.35 | 1157.15 | 2846.00 |
| 02 Apr, 2025 | 1240.0 | 1240.0 | 1163.1 | 1203.95 | 5520.00 |
| 01 Apr, 2025 | 1240.0 | 1240.0 | 1178.1 | 1188.2 | 2148.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223