Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1509.0 1509.0 1464.0 1465.8 910.00
02 Jan, 2025 1468.85 1495.5 1461.05 1480.25 2666.00
01 Jan, 2025 1482.1 1482.1 1455.75 1461.45 2072.00
31 Dec, 2024 1492.8 1497.1 1465.0 1489.2 2177.00
30 Dec, 2024 1495.1 1532.6 1485.0 1492.65 3691.00
27 Dec, 2024 1476.05 1515.15 1476.05 1506.65 2271.00
26 Dec, 2024 1481.95 1485.05 1455.0 1477.7 2087.00
24 Dec, 2024 1480.1 1508.1 1464.05 1474.9 5268.00
23 Dec, 2024 1502.7 1546.4 1501.05 1513.3 3924.00
20 Dec, 2024 1553.25 1570.0 1489.95 1518.25 2810.00