Sansera Engineering Limited (SANSERA.BO)

INR 1150.95

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 941.3 941.3 912.45 918.0 1732.00
04 Oct, 2023 934.0 934.4 915.05 917.25 2034.00
03 Oct, 2023 918.05 941.0 918.05 928.35 2574.00
29 Sep, 2023 936.55 958.45 933.5 939.45 5704.00
28 Sep, 2023 955.05 955.05 940.0 944.7 2464.00
27 Sep, 2023 945.0 960.0 933.95 955.2 2953.00
26 Sep, 2023 940.0 948.7 935.6 940.95 3633.00
25 Sep, 2023 940.2 949.0 933.7 934.0 5893.00
22 Sep, 2023 935.0 950.45 924.55 942.15 3377.00
21 Sep, 2023 932.75 951.45 925.1 930.85 4101.00