Sansera Engineering Limited (SANSERA.BO)
INR 1150.95
(1.12%)
INR 1150.95
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 846.95 | 853.2 | 832.5 | 838.0 | 3431.00 |
| 02 Nov, 2023 | 849.75 | 849.75 | 841.6 | 844.25 | 764.00 |
| 01 Nov, 2023 | 888.95 | 888.95 | 835.2 | 845.7 | 2814.00 |
| 31 Oct, 2023 | 847.05 | 916.0 | 841.2 | 916.0 | 3538.00 |
| 30 Oct, 2023 | 888.15 | 888.15 | 835.0 | 848.6 | 3597.00 |
| 27 Oct, 2023 | 883.4 | 883.4 | 862.0 | 866.75 | 3940.00 |
| 26 Oct, 2023 | 888.7 | 894.9 | 875.0 | 878.75 | 8013.00 |
| 25 Oct, 2023 | 905.3 | 905.3 | 880.65 | 897.2 | 4125.00 |
| 23 Oct, 2023 | 924.0 | 924.0 | 881.4 | 892.05 | 11.2 Thousand |
| 20 Oct, 2023 | 904.1 | 927.0 | 897.95 | 924.15 | 6608.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223