Sansera Engineering Limited (SANSERA.BO)
INR 1137.15
(-1.2%)
INR 1137.15
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 900.0 | 904.2 | 876.45 | 880.4 | 5039.00 |
| 04 Dec, 2023 | 885.05 | 898.0 | 871.6 | 894.55 | 23.67 Thousand |
| 01 Dec, 2023 | 856.95 | 882.6 | 836.9 | 880.0 | 33.16 Thousand |
| 30 Nov, 2023 | 859.0 | 859.0 | 829.8 | 840.0 | 2226.00 |
| 29 Nov, 2023 | 841.95 | 845.25 | 826.0 | 841.25 | 4448.00 |
| 28 Nov, 2023 | 840.05 | 846.9 | 825.3 | 827.6 | 13.98 Thousand |
| 24 Nov, 2023 | 850.0 | 854.9 | 844.9 | 849.55 | 2612.00 |
| 23 Nov, 2023 | 846.0 | 860.95 | 844.3 | 848.0 | 7427.00 |
| 22 Nov, 2023 | 866.55 | 866.55 | 840.7 | 846.85 | 5687.00 |
| 21 Nov, 2023 | 858.0 | 872.45 | 847.0 | 866.55 | 3354.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223