Sansera Engineering Limited (SANSERA.BO)

INR 1137.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1043.1 1053.0 1033.75 1045.85 12.64 Thousand
02 Jan, 2024 1047.9 1054.05 1025.0 1047.95 8309.00
01 Jan, 2024 1038.55 1065.1 1018.35 1046.3 47.15 Thousand
29 Dec, 2023 1014.0 1027.0 994.35 1018.9 10.33 Thousand
28 Dec, 2023 1009.05 1018.0 995.0 1011.2 20.53 Thousand
27 Dec, 2023 996.3 1018.8 988.7 1003.0 12.01 Thousand
26 Dec, 2023 996.55 1003.85 979.4 996.0 18.28 Thousand
22 Dec, 2023 984.95 1046.05 965.0 992.65 1.29 Million
21 Dec, 2023 979.85 989.0 946.15 983.7 25.55 Thousand
20 Dec, 2023 985.05 986.55 954.95 962.95 40.4 Thousand