Sansera Engineering Limited (SANSERA.BO)
INR 1137.15
(-1.2%)
INR 1137.15
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1020.0 | 1040.0 | 1012.2 | 1026.05 | 6190.00 |
| 31 Jan, 2024 | 1011.0 | 1031.3 | 1011.0 | 1018.1 | 2427.00 |
| 30 Jan, 2024 | 1017.9 | 1020.0 | 998.95 | 1008.45 | 5350.00 |
| 29 Jan, 2024 | 1026.0 | 1026.0 | 1005.0 | 1010.0 | 4529.00 |
| 25 Jan, 2024 | 1034.75 | 1034.75 | 1014.1 | 1025.55 | 2889.00 |
| 24 Jan, 2024 | 1005.2 | 1018.05 | 999.95 | 1013.95 | 4655.00 |
| 23 Jan, 2024 | 1032.25 | 1035.6 | 992.95 | 1013.7 | 13.47 Thousand |
| 20 Jan, 2024 | 1049.65 | 1049.65 | 1013.6 | 1032.2 | 9259.00 |
| 19 Jan, 2024 | 999.1 | 1025.0 | 991.0 | 1016.9 | 9647.00 |
| 18 Jan, 2024 | 1010.0 | 1014.15 | 982.4 | 999.1 | 6020.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223