Sansera Engineering Limited (SANSERA.BO)
INR 1137.15
(-1.2%)
INR 1137.15
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1009.05 | 1017.3 | 999.05 | 1010.05 | 10.87 Thousand |
| 16 Jan, 2024 | 1027.05 | 1029.0 | 1005.0 | 1016.0 | 3853.00 |
| 15 Jan, 2024 | 1036.05 | 1043.4 | 1001.85 | 1028.0 | 17.8 Thousand |
| 12 Jan, 2024 | 1041.2 | 1052.1 | 1032.4 | 1036.6 | 5396.00 |
| 11 Jan, 2024 | 1041.45 | 1045.25 | 1024.25 | 1040.95 | 3556.00 |
| 10 Jan, 2024 | 1030.0 | 1037.15 | 1016.6 | 1025.15 | 7721.00 |
| 09 Jan, 2024 | 1054.85 | 1054.85 | 1018.7 | 1025.35 | 6430.00 |
| 08 Jan, 2024 | 1068.85 | 1068.85 | 1031.55 | 1040.15 | 5836.00 |
| 05 Jan, 2024 | 1062.4 | 1089.0 | 1052.3 | 1058.65 | 12.92 Thousand |
| 04 Jan, 2024 | 1043.0 | 1075.0 | 1040.05 | 1062.9 | 32.22 Thousand |
KIJA
AAGFF
CBQK
0099
HBANL
9223