Sansera Engineering Limited (SANSERA.BO)

INR 1137.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 969.4 987.95 965.95 976.25 26.64 Thousand
18 Dec, 2023 955.0 957.3 936.55 950.8 6768.00
15 Dec, 2023 945.2 958.15 934.7 952.0 18.79 Thousand
14 Dec, 2023 938.0 953.0 936.0 948.5 13.3 Thousand
13 Dec, 2023 910.35 937.0 903.55 934.4 16.43 Thousand
12 Dec, 2023 915.15 929.0 905.55 909.15 17.29 Thousand
11 Dec, 2023 925.15 933.2 913.8 914.0 24.52 Thousand
08 Dec, 2023 939.85 940.25 907.0 920.5 32.56 Thousand
07 Dec, 2023 924.95 932.0 889.4 927.9 20.81 Thousand
06 Dec, 2023 880.4 894.0 879.35 894.0 3217.00