Sansera Engineering Limited (SANSERA.BO)

INR 1137.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 830.0 862.35 826.65 855.6 8711.00
17 Nov, 2023 833.25 834.95 820.6 830.0 2419.00
16 Nov, 2023 838.05 856.2 828.3 833.25 8645.00
15 Nov, 2023 860.0 860.0 841.0 844.2 9130.00
13 Nov, 2023 870.0 870.0 848.0 849.0 2580.00
12 Nov, 2023 865.95 874.45 858.05 869.8 5299.00
10 Nov, 2023 849.0 859.5 833.05 855.45 9522.00
09 Nov, 2023 859.95 861.05 838.55 844.15 14.19 Thousand
08 Nov, 2023 876.95 876.95 850.05 855.35 10.32 Thousand
07 Nov, 2023 843.05 884.3 843.05 874.1 8907.00