Sansera Engineering Limited (SANSERA.BO)
INR 1137.15
(-1.2%)
INR 1137.15
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1024.55 | 1038.2 | 999.75 | 1015.95 | 38.69 Thousand |
| 14 Feb, 2024 | 998.75 | 1028.0 | 975.0 | 1021.3 | 16.32 Thousand |
| 13 Feb, 2024 | 1005.35 | 1025.7 | 974.95 | 992.0 | 10.62 Thousand |
| 12 Feb, 2024 | 998.05 | 1036.75 | 973.0 | 994.85 | 47.02 Thousand |
| 09 Feb, 2024 | 969.85 | 1012.9 | 927.5 | 999.1 | 14.79 Thousand |
| 08 Feb, 2024 | 990.0 | 990.0 | 965.0 | 981.15 | 6335.00 |
| 07 Feb, 2024 | 1005.0 | 1009.8 | 983.0 | 993.0 | 3510.00 |
| 06 Feb, 2024 | 992.8 | 1011.15 | 986.95 | 1004.8 | 5465.00 |
| 05 Feb, 2024 | 1013.55 | 1017.7 | 981.0 | 999.05 | 4106.00 |
| 02 Feb, 2024 | 1028.9 | 1035.15 | 1007.65 | 1017.75 | 11.76 Thousand |
KIJA
AAGFF
CBQK
0099
HBANL
9223