Sansera Engineering Limited (SANSERA.BO)
INR 1119.65
(-1.54%)
INR 1119.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 974.1 | 987.6 | 960.0 | 973.45 | 12.44 Thousand |
| 14 Mar, 2024 | 924.4 | 979.4 | 911.4 | 967.55 | 14.07 Thousand |
| 13 Mar, 2024 | 949.45 | 956.9 | 900.9 | 933.25 | 12.76 Thousand |
| 12 Mar, 2024 | 951.25 | 961.05 | 935.95 | 958.5 | 13.17 Thousand |
| 11 Mar, 2024 | 974.2 | 990.0 | 950.35 | 960.75 | 8437.00 |
| 07 Mar, 2024 | 973.6 | 993.0 | 960.35 | 993.0 | 7447.00 |
| 06 Mar, 2024 | 981.15 | 1000.45 | 961.0 | 969.95 | 5157.00 |
| 05 Mar, 2024 | 1013.15 | 1026.25 | 992.0 | 1000.0 | 6940.00 |
| 04 Mar, 2024 | 1018.25 | 1035.95 | 1015.55 | 1030.2 | 2771.00 |
| 02 Mar, 2024 | 1033.05 | 1040.0 | 1015.05 | 1035.0 | 788.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223