Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1021.15 | 1035.3 | 1016.6 | 1019.35 | 1443.00 |
| 02 Apr, 2024 | 1011.05 | 1048.75 | 1011.05 | 1027.15 | 3179.00 |
| 01 Apr, 2024 | 1020.05 | 1033.75 | 1014.05 | 1031.6 | 5214.00 |
| 28 Mar, 2024 | 1019.95 | 1030.0 | 1002.0 | 1023.9 | 1933.00 |
| 27 Mar, 2024 | 1012.25 | 1030.0 | 991.8 | 1015.7 | 11.04 Thousand |
| 26 Mar, 2024 | 965.25 | 1021.55 | 965.25 | 1007.15 | 1207.00 |
| 22 Mar, 2024 | 980.55 | 1005.0 | 980.55 | 999.15 | 1555.00 |
| 21 Mar, 2024 | 979.55 | 989.9 | 974.9 | 986.3 | 1066.00 |
| 20 Mar, 2024 | 953.35 | 980.0 | 953.1 | 970.0 | 1963.00 |
| 19 Mar, 2024 | 959.0 | 972.5 | 950.0 | 956.2 | 4613.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223