Sansera Engineering Limited (SANSERA.BO)

INR 1140.65

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1007.25 1013.2 995.75 1001.2 6798.00
03 May, 2024 1026.4 1026.4 1000.0 1007.25 5135.00
02 May, 2024 1044.75 1044.75 1016.0 1028.9 3688.00
30 Apr, 2024 1016.15 1042.75 1002.7 1034.85 7934.00
29 Apr, 2024 1015.0 1015.0 995.5 1002.8 3599.00
26 Apr, 2024 1015.0 1022.75 1005.0 1008.4 1943.00
25 Apr, 2024 1027.9 1031.3 1005.25 1016.8 8063.00
24 Apr, 2024 1007.15 1029.55 1007.15 1017.4 3358.00
23 Apr, 2024 1038.2 1050.9 1018.0 1024.7 7395.00
22 Apr, 2024 1055.8 1073.55 1032.45 1039.95 5708.00