Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1086.15 | 1086.15 | 1053.65 | 1058.95 | 2462.00 |
| 17 May, 2024 | 1094.85 | 1110.0 | 1031.65 | 1042.95 | 23.32 Thousand |
| 16 May, 2024 | 1039.85 | 1078.0 | 1020.9 | 1058.7 | 17.83 Thousand |
| 15 May, 2024 | 1018.0 | 1035.0 | 1011.7 | 1029.4 | 6130.00 |
| 14 May, 2024 | 1012.15 | 1021.5 | 1000.3 | 1014.5 | 2872.00 |
| 13 May, 2024 | 1009.1 | 1015.45 | 985.0 | 1011.55 | 3762.00 |
| 10 May, 2024 | 985.05 | 1013.05 | 985.05 | 1008.45 | 3444.00 |
| 09 May, 2024 | 1004.35 | 1013.6 | 985.2 | 991.0 | 3562.00 |
| 08 May, 2024 | 991.05 | 1013.85 | 985.0 | 1004.35 | 2038.00 |
| 07 May, 2024 | 999.1 | 1001.05 | 974.15 | 991.0 | 4137.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223