Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1223.5 | 1233.25 | 1204.4 | 1211.9 | 6860.00 |
| 14 Jun, 2024 | 1238.95 | 1238.95 | 1214.05 | 1223.5 | 11.89 Thousand |
| 13 Jun, 2024 | 1204.0 | 1229.1 | 1202.65 | 1225.05 | 11.81 Thousand |
| 12 Jun, 2024 | 1177.0 | 1241.05 | 1177.0 | 1200.2 | 403.85 Thousand |
| 11 Jun, 2024 | 1089.0 | 1194.0 | 1086.65 | 1178.05 | 51.95 Thousand |
| 10 Jun, 2024 | 1080.0 | 1085.0 | 1059.8 | 1079.5 | 3776.00 |
| 07 Jun, 2024 | 1039.0 | 1075.0 | 1035.0 | 1060.25 | 25.52 Thousand |
| 06 Jun, 2024 | 1029.0 | 1045.0 | 1008.65 | 1035.05 | 105.91 Thousand |
| 05 Jun, 2024 | 989.0 | 1034.6 | 969.9 | 1011.35 | 20.55 Thousand |
| 04 Jun, 2024 | 1070.0 | 1070.0 | 954.1 | 981.5 | 9454.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223