Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1081.1 | 1100.0 | 1037.0 | 1044.05 | 15.85 Thousand |
| 31 May, 2024 | 1044.85 | 1058.15 | 1020.9 | 1049.85 | 5908.00 |
| 30 May, 2024 | 1015.05 | 1035.0 | 1010.3 | 1026.25 | 6657.00 |
| 29 May, 2024 | 1020.0 | 1064.25 | 1016.5 | 1021.65 | 4059.00 |
| 28 May, 2024 | 1039.0 | 1039.0 | 1019.25 | 1031.25 | 1571.00 |
| 27 May, 2024 | 1046.1 | 1046.1 | 1010.9 | 1034.6 | 1562.00 |
| 24 May, 2024 | 1049.95 | 1052.5 | 1018.0 | 1025.55 | 7397.00 |
| 23 May, 2024 | 1046.55 | 1064.8 | 1038.65 | 1043.35 | 2868.00 |
| 22 May, 2024 | 1073.4 | 1073.4 | 1035.05 | 1046.3 | 2881.00 |
| 21 May, 2024 | 1061.0 | 1090.0 | 1049.0 | 1052.35 | 9770.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223