Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1392.2 | 1413.8 | 1368.25 | 1404.7 | 14.2 Thousand |
| 15 Jul, 2024 | 1368.8 | 1403.1 | 1363.65 | 1381.85 | 6172.00 |
| 12 Jul, 2024 | 1400.05 | 1405.9 | 1356.6 | 1375.0 | 6860.00 |
| 11 Jul, 2024 | 1346.0 | 1390.0 | 1341.95 | 1381.85 | 20.75 Thousand |
| 10 Jul, 2024 | 1424.5 | 1424.5 | 1325.0 | 1357.35 | 7158.00 |
| 09 Jul, 2024 | 1355.2 | 1386.05 | 1327.0 | 1381.7 | 11.05 Thousand |
| 08 Jul, 2024 | 1375.05 | 1429.0 | 1350.0 | 1369.5 | 18.58 Thousand |
| 05 Jul, 2024 | 1358.85 | 1405.1 | 1344.0 | 1388.55 | 13.37 Thousand |
| 04 Jul, 2024 | 1350.35 | 1390.85 | 1350.0 | 1368.55 | 8052.00 |
| 03 Jul, 2024 | 1341.0 | 1364.05 | 1322.4 | 1350.35 | 16.99 Thousand |
KIJA
AAGFF
CBQK
0099
HBANL
9223