Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1381.05 | 1438.2 | 1381.05 | 1417.25 | 5964.00 |
| 30 Jul, 2024 | 1420.0 | 1429.4 | 1405.0 | 1416.2 | 6024.00 |
| 29 Jul, 2024 | 1390.0 | 1430.0 | 1390.0 | 1420.0 | 61.87 Thousand |
| 26 Jul, 2024 | 1379.4 | 1406.6 | 1372.9 | 1386.6 | 10.01 Thousand |
| 25 Jul, 2024 | 1301.0 | 1386.7 | 1301.0 | 1379.4 | 12.32 Thousand |
| 24 Jul, 2024 | 1350.0 | 1390.4 | 1350.0 | 1371.35 | 11.27 Thousand |
| 23 Jul, 2024 | 1354.55 | 1378.35 | 1298.0 | 1339.85 | 18.52 Thousand |
| 22 Jul, 2024 | 1340.0 | 1364.65 | 1330.0 | 1349.95 | 17.92 Thousand |
| 19 Jul, 2024 | 1446.6 | 1446.6 | 1335.05 | 1356.85 | 32.56 Thousand |
| 18 Jul, 2024 | 1395.0 | 1453.5 | 1375.25 | 1420.0 | 46.46 Thousand |
KIJA
AAGFF
CBQK
0099
HBANL
9223