Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1378.65 | 1421.4 | 1366.45 | 1401.25 | 11.66 Thousand |
| 12 Aug, 2024 | 1375.65 | 1405.55 | 1367.05 | 1393.05 | 6719.00 |
| 11 Aug, 2024 | 1375.65 | 1405.55 | 1367.05 | 1393.05 | 6719.00 |
| 09 Aug, 2024 | 1407.65 | 1413.05 | 1378.0 | 1395.55 | 6438.00 |
| 08 Aug, 2024 | 1445.0 | 1457.55 | 1383.0 | 1389.85 | 8397.00 |
| 07 Aug, 2024 | 1402.1 | 1432.0 | 1391.55 | 1423.25 | 9629.00 |
| 06 Aug, 2024 | 1330.4 | 1390.4 | 1330.4 | 1378.55 | 11.27 Thousand |
| 05 Aug, 2024 | 1393.0 | 1403.75 | 1340.0 | 1362.0 | 25.15 Thousand |
| 02 Aug, 2024 | 1410.4 | 1454.45 | 1410.4 | 1437.4 | 5083.00 |
| 01 Aug, 2024 | 1445.05 | 1445.05 | 1432.4 | 1439.15 | 4369.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223