Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1416.75 | 1429.55 | 1398.4 | 1410.5 | 3922.00 |
| 04 Sep, 2024 | 1430.0 | 1442.8 | 1394.95 | 1413.7 | 4200.00 |
| 03 Sep, 2024 | 1481.55 | 1481.55 | 1411.55 | 1429.65 | 168.65 Thousand |
| 02 Sep, 2024 | 1493.35 | 1506.45 | 1447.95 | 1452.5 | 7756.00 |
| 01 Sep, 2024 | 1493.35 | 1506.45 | 1447.95 | 1452.5 | 7756.00 |
| 30 Aug, 2024 | 1497.0 | 1520.0 | 1489.05 | 1506.45 | 7727.00 |
| 29 Aug, 2024 | 1511.4 | 1515.0 | 1467.5 | 1513.2 | 3519.00 |
| 28 Aug, 2024 | 1507.55 | 1518.55 | 1494.1 | 1511.4 | 9258.00 |
| 27 Aug, 2024 | 1549.5 | 1549.5 | 1498.25 | 1507.25 | 2535.00 |
| 26 Aug, 2024 | 1528.4 | 1550.0 | 1510.3 | 1531.15 | 3262.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223