Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1652.0 | 1696.0 | 1638.0 | 1681.25 | 8491.00 |
| 30 Sep, 2024 | 1675.7 | 1700.75 | 1610.6 | 1683.95 | 7037.00 |
| 27 Sep, 2024 | 1699.5 | 1703.35 | 1646.8 | 1681.4 | 3926.00 |
| 26 Sep, 2024 | 1749.95 | 1756.95 | 1689.55 | 1699.5 | 5932.00 |
| 25 Sep, 2024 | 1723.7 | 1751.9 | 1703.35 | 1722.45 | 3067.00 |
| 24 Sep, 2024 | 1695.0 | 1737.0 | 1692.8 | 1723.7 | 4017.00 |
| 23 Sep, 2024 | 1688.0 | 1699.9 | 1664.4 | 1695.05 | 5310.00 |
| 20 Sep, 2024 | 1590.0 | 1702.1 | 1590.0 | 1661.45 | 36.11 Thousand |
| 19 Sep, 2024 | 1604.5 | 1605.05 | 1562.35 | 1594.1 | 3724.00 |
| 18 Sep, 2024 | 1599.35 | 1599.35 | 1566.6 | 1580.85 | 3600.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223