Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1368.8 1403.1 1363.65 1381.85 6172.00
12 Jul, 2024 1400.05 1405.9 1356.6 1375.0 6860.00
11 Jul, 2024 1346.0 1390.0 1341.95 1381.85 20.75 Thousand
10 Jul, 2024 1424.5 1424.5 1325.0 1357.35 7158.00
09 Jul, 2024 1355.2 1386.05 1327.0 1381.7 11.05 Thousand
08 Jul, 2024 1375.05 1429.0 1350.0 1369.5 18.58 Thousand
05 Jul, 2024 1358.85 1405.1 1344.0 1388.55 13.37 Thousand
04 Jul, 2024 1350.35 1390.85 1350.0 1368.55 8052.00
03 Jul, 2024 1341.0 1364.05 1322.4 1350.35 16.99 Thousand
02 Jul, 2024 1320.0 1329.4 1310.8 1317.65 8027.00