Sansera Engineering Limited (SANSERA.BO)
INR 1529.65
(-0.48%)
INR 1529.65
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1290.3 | 1324.5 | 1290.3 | 1308.1 | 40.82 Thousand |
| 28 Jun, 2024 | 1281.05 | 1306.2 | 1281.05 | 1290.15 | 11.89 Thousand |
| 27 Jun, 2024 | 1285.3 | 1309.65 | 1267.35 | 1284.45 | 20.68 Thousand |
| 26 Jun, 2024 | 1316.9 | 1316.9 | 1286.0 | 1290.45 | 9739.00 |
| 25 Jun, 2024 | 1339.4 | 1344.7 | 1293.5 | 1299.0 | 29.61 Thousand |
| 24 Jun, 2024 | 1247.1 | 1301.35 | 1243.15 | 1275.85 | 21.78 Thousand |
| 21 Jun, 2024 | 1269.7 | 1282.75 | 1245.3 | 1256.45 | 29.3 Thousand |
| 20 Jun, 2024 | 1300.0 | 1329.0 | 1250.0 | 1269.7 | 45.2 Thousand |
| 19 Jun, 2024 | 1267.05 | 1317.0 | 1264.8 | 1272.3 | 91.43 Thousand |
| 18 Jun, 2024 | 1223.5 | 1233.25 | 1204.4 | 1211.9 | 6860.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223