Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1524.35 | 1604.45 | 1524.35 | 1579.3 | 4557.00 |
| 16 Sep, 2024 | 1548.6 | 1553.8 | 1520.05 | 1546.0 | 4622.00 |
| 15 Sep, 2024 | 1548.6 | 1553.8 | 1520.05 | 1546.0 | 4622.00 |
| 13 Sep, 2024 | 1492.8 | 1539.95 | 1477.4 | 1519.0 | 4928.00 |
| 12 Sep, 2024 | 1488.65 | 1499.6 | 1448.45 | 1489.9 | 3843.00 |
| 11 Sep, 2024 | 1464.95 | 1467.85 | 1425.05 | 1463.2 | 7710.00 |
| 10 Sep, 2024 | 1428.5 | 1454.9 | 1402.95 | 1438.95 | 3864.00 |
| 09 Sep, 2024 | 1404.0 | 1422.25 | 1374.55 | 1400.45 | 9219.00 |
| 08 Sep, 2024 | 1404.0 | 1422.25 | 1374.55 | 1400.45 | 9219.00 |
| 06 Sep, 2024 | 1410.5 | 1439.85 | 1370.0 | 1379.9 | 20.9 Thousand |
KIJA
AAGFF
CBQK
0099
HBANL
9223