Sansera Engineering Limited (SANSERA.BO)

INR 1140.65

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1528.4 1550.0 1510.3 1531.15 3262.00
23 Aug, 2024 1539.65 1540.0 1506.85 1528.4 4770.00
22 Aug, 2024 1491.35 1538.75 1486.45 1522.5 4856.00
21 Aug, 2024 1521.05 1525.0 1478.05 1492.25 5621.00
20 Aug, 2024 1498.35 1500.2 1470.9 1494.6 5529.00
19 Aug, 2024 1475.9 1517.0 1473.6 1491.1 14.56 Thousand
18 Aug, 2024 1475.9 1517.0 1473.6 1491.1 14.56 Thousand
16 Aug, 2024 1425.0 1471.1 1425.0 1469.6 11.05 Thousand
15 Aug, 2024 1425.0 1471.1 1425.0 1469.6 11.05 Thousand
14 Aug, 2024 1418.95 1418.95 1370.0 1412.25 7777.00