Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1044.85 1058.15 1020.9 1049.85 5908.00
30 May, 2024 1015.05 1035.0 1010.3 1026.25 6657.00
29 May, 2024 1020.0 1064.25 1016.5 1021.65 4059.00
28 May, 2024 1039.0 1039.0 1019.25 1031.25 1571.00
27 May, 2024 1046.1 1046.1 1010.9 1034.6 1562.00
24 May, 2024 1049.95 1052.5 1018.0 1025.55 7397.00
23 May, 2024 1046.55 1064.8 1038.65 1043.35 2868.00
22 May, 2024 1073.4 1073.4 1035.05 1046.3 2881.00
21 May, 2024 1061.0 1090.0 1049.0 1052.35 9770.00
18 May, 2024 1086.15 1086.15 1053.65 1058.95 2462.00