Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1574.3 | 1613.2 | 1574.0 | 1606.75 | 7200.00 |
| 15 Oct, 2024 | 1580.05 | 1601.55 | 1550.2 | 1598.0 | 4639.00 |
| 14 Oct, 2024 | 1610.0 | 1610.0 | 1553.0 | 1579.6 | 2670.00 |
| 11 Oct, 2024 | 1595.0 | 1630.05 | 1590.85 | 1604.1 | 2098.00 |
| 10 Oct, 2024 | 1614.0 | 1620.0 | 1570.0 | 1586.7 | 3350.00 |
| 09 Oct, 2024 | 1615.0 | 1625.35 | 1582.9 | 1619.1 | 4213.00 |
| 08 Oct, 2024 | 1525.0 | 1617.5 | 1525.0 | 1592.15 | 2364.00 |
| 07 Oct, 2024 | 1616.8 | 1620.0 | 1534.0 | 1549.55 | 3643.00 |
| 04 Oct, 2024 | 1650.0 | 1650.0 | 1596.5 | 1616.8 | 2574.00 |
| 03 Oct, 2024 | 1640.05 | 1662.2 | 1606.75 | 1614.5 | 13.91 Thousand |
KIJA
AAGFF
CBQK
0099
HBANL
9223