Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1354.55 1378.35 1298.0 1339.85 18.52 Thousand
22 Jul, 2024 1340.0 1364.65 1330.0 1349.95 17.92 Thousand
19 Jul, 2024 1446.6 1446.6 1335.05 1356.85 32.56 Thousand
18 Jul, 2024 1395.0 1453.5 1375.25 1420.0 46.46 Thousand
16 Jul, 2024 1392.2 1413.8 1368.25 1404.7 14.2 Thousand
15 Jul, 2024 1368.8 1403.1 1363.65 1381.85 6172.00
12 Jul, 2024 1400.05 1405.9 1356.6 1375.0 6860.00
11 Jul, 2024 1346.0 1390.0 1341.95 1381.85 20.75 Thousand
10 Jul, 2024 1424.5 1424.5 1325.0 1357.35 7158.00
09 Jul, 2024 1355.2 1386.05 1327.0 1381.7 11.05 Thousand