Sansera Engineering Limited (SANSERA.BO)

INR 1140.65

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1476.4 1476.4 1430.6 1450.2 2485.00
12 Nov, 2024 1518.0 1536.95 1450.8 1476.4 4548.00
11 Nov, 2024 1597.7 1597.7 1505.2 1516.7 1979.00
08 Nov, 2024 1572.95 1579.25 1538.05 1550.2 2821.00
07 Nov, 2024 1580.0 1606.4 1571.6 1574.15 3206.00
06 Nov, 2024 1531.0 1590.0 1531.0 1575.8 5063.00
05 Nov, 2024 1575.0 1575.1 1523.1 1543.55 3464.00
04 Nov, 2024 1614.95 1614.95 1515.1 1540.6 6653.00
01 Nov, 2024 1559.85 1586.6 1553.85 1572.25 4696.00
31 Oct, 2024 1510.0 1542.15 1502.85 1522.3 6187.00