Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1475.9 1517.0 1473.6 1491.1 14.56 Thousand
16 Aug, 2024 1425.0 1471.1 1425.0 1469.6 11.05 Thousand
15 Aug, 2024 1425.0 1471.1 1425.0 1469.6 11.05 Thousand
14 Aug, 2024 1418.95 1418.95 1370.0 1412.25 7777.00
13 Aug, 2024 1378.65 1421.4 1366.45 1401.25 11.66 Thousand
12 Aug, 2024 1375.65 1405.55 1367.05 1393.05 6719.00
11 Aug, 2024 1375.65 1405.55 1367.05 1393.05 6719.00
09 Aug, 2024 1407.65 1413.05 1378.0 1395.55 6438.00
08 Aug, 2024 1445.0 1457.55 1383.0 1389.85 8397.00
07 Aug, 2024 1402.1 1432.0 1391.55 1423.25 9629.00