Sansera Engineering Limited (SANSERA.BO)
INR 1140.65
(3.11%)
INR 1140.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1467.05 | 1497.85 | 1467.05 | 1494.55 | 5527.00 |
| 29 Oct, 2024 | 1490.8 | 1490.8 | 1460.2 | 1466.5 | 3988.00 |
| 28 Oct, 2024 | 1501.65 | 1510.75 | 1464.05 | 1478.35 | 5619.00 |
| 25 Oct, 2024 | 1514.0 | 1536.6 | 1451.0 | 1501.65 | 11.6 Thousand |
| 24 Oct, 2024 | 1535.0 | 1595.15 | 1520.0 | 1534.05 | 1580.00 |
| 23 Oct, 2024 | 1466.25 | 1571.95 | 1466.25 | 1549.7 | 4177.00 |
| 22 Oct, 2024 | 1549.0 | 1552.0 | 1491.35 | 1496.15 | 4313.00 |
| 21 Oct, 2024 | 1553.0 | 1571.8 | 1535.0 | 1542.45 | 5290.00 |
| 18 Oct, 2024 | 1543.15 | 1555.0 | 1520.0 | 1553.45 | 3705.00 |
| 17 Oct, 2024 | 1597.0 | 1597.0 | 1555.0 | 1560.8 | 2887.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223