Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1330.4 1390.4 1330.4 1378.55 11.27 Thousand
05 Aug, 2024 1393.0 1403.75 1340.0 1362.0 25.15 Thousand
02 Aug, 2024 1410.4 1454.45 1410.4 1437.4 5083.00
01 Aug, 2024 1445.05 1445.05 1432.4 1439.15 4369.00
31 Jul, 2024 1381.05 1438.2 1381.05 1417.25 5964.00
30 Jul, 2024 1420.0 1429.4 1405.0 1416.2 6024.00
29 Jul, 2024 1390.0 1430.0 1390.0 1420.0 61.87 Thousand
26 Jul, 2024 1379.4 1406.6 1372.9 1386.6 10.01 Thousand
25 Jul, 2024 1301.0 1386.7 1301.0 1379.4 12.32 Thousand
24 Jul, 2024 1350.0 1390.4 1350.0 1371.35 11.27 Thousand