Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1428.5 1454.9 1402.95 1438.95 3864.00
09 Sep, 2024 1404.0 1422.25 1374.55 1400.45 9219.00
08 Sep, 2024 1404.0 1422.25 1374.55 1400.45 9219.00
06 Sep, 2024 1410.5 1439.85 1370.0 1379.9 20.9 Thousand
05 Sep, 2024 1416.75 1429.55 1398.4 1410.5 3922.00
04 Sep, 2024 1430.0 1442.8 1394.95 1413.7 4200.00
03 Sep, 2024 1481.55 1481.55 1411.55 1429.65 168.65 Thousand
02 Sep, 2024 1493.35 1506.45 1447.95 1452.5 7756.00
01 Sep, 2024 1493.35 1506.45 1447.95 1452.5 7756.00
30 Aug, 2024 1497.0 1520.0 1489.05 1506.45 7727.00