Sansera Engineering Limited (SANSERA.BO)

INR 1140.65

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1580.0 1588.65 1548.45 1562.8 2414.00
12 Dec, 2024 1569.0 1588.95 1550.0 1572.95 1386.00
11 Dec, 2024 1586.35 1587.45 1553.0 1572.0 4787.00
10 Dec, 2024 1630.0 1639.15 1565.45 1571.15 2597.00
09 Dec, 2024 1607.05 1629.35 1598.3 1622.25 1205.00
06 Dec, 2024 1616.1 1631.95 1591.85 1617.45 2408.00
05 Dec, 2024 1650.75 1650.75 1590.8 1613.8 3684.00
04 Dec, 2024 1609.95 1705.6 1591.55 1624.95 6872.00
03 Dec, 2024 1619.5 1619.5 1575.95 1595.7 2703.00
02 Dec, 2024 1587.6 1630.0 1568.3 1573.05 4922.00