Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1525.0 1617.5 1525.0 1592.15 2364.00
07 Oct, 2024 1616.8 1620.0 1534.0 1549.55 3643.00
04 Oct, 2024 1650.0 1650.0 1596.5 1616.8 2574.00
03 Oct, 2024 1640.05 1662.2 1606.75 1614.5 13.91 Thousand
01 Oct, 2024 1652.0 1696.0 1638.0 1681.25 8491.00
30 Sep, 2024 1675.7 1700.75 1610.6 1683.95 7037.00
27 Sep, 2024 1699.5 1703.35 1646.8 1681.4 3926.00
26 Sep, 2024 1749.95 1756.95 1689.55 1699.5 5932.00
25 Sep, 2024 1723.7 1751.9 1703.35 1722.45 3067.00
24 Sep, 2024 1695.0 1737.0 1692.8 1723.7 4017.00