Sansera Engineering Limited (SANSERA.BO)
INR 1083.95
(-3.96%)
INR 1083.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1300.0 | 1409.7 | 1295.0 | 1381.25 | 8695.00 |
| 13 Jan, 2025 | 1340.7 | 1346.7 | 1267.9 | 1285.95 | 6795.00 |
| 10 Jan, 2025 | 1375.05 | 1394.65 | 1343.3 | 1348.85 | 3818.00 |
| 09 Jan, 2025 | 1399.95 | 1404.65 | 1378.95 | 1385.75 | 2549.00 |
| 08 Jan, 2025 | 1432.15 | 1432.15 | 1380.0 | 1397.75 | 28.76 Thousand |
| 07 Jan, 2025 | 1392.7 | 1450.0 | 1392.7 | 1436.3 | 3215.00 |
| 06 Jan, 2025 | 1470.15 | 1470.15 | 1409.3 | 1421.35 | 3592.00 |
| 03 Jan, 2025 | 1509.0 | 1509.0 | 1464.0 | 1465.8 | 910.00 |
| 02 Jan, 2025 | 1468.85 | 1495.5 | 1461.05 | 1480.25 | 2666.00 |
| 01 Jan, 2025 | 1482.1 | 1482.1 | 1455.75 | 1461.45 | 2072.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223