Sansera Engineering Limited (SANSERA.BO)

INR 1529.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1549.0 1552.0 1491.35 1496.15 4313.00
21 Oct, 2024 1553.0 1571.8 1535.0 1542.45 5290.00
18 Oct, 2024 1543.15 1555.0 1520.0 1553.45 3705.00
17 Oct, 2024 1597.0 1597.0 1555.0 1560.8 2887.00
16 Oct, 2024 1574.3 1613.2 1574.0 1606.75 7200.00
15 Oct, 2024 1580.05 1601.55 1550.2 1598.0 4639.00
14 Oct, 2024 1610.0 1610.0 1553.0 1579.6 2670.00
11 Oct, 2024 1595.0 1630.05 1590.85 1604.1 2098.00
10 Oct, 2024 1614.0 1620.0 1570.0 1586.7 3350.00
09 Oct, 2024 1615.0 1625.35 1582.9 1619.1 4213.00