Sansera Engineering Limited (SANSERA.BO)
INR 1083.95
(-3.96%)
INR 1083.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1200.0 | 1215.1 | 1168.0 | 1198.1 | 7017.00 |
| 27 Jan, 2025 | 1206.65 | 1207.95 | 1167.7 | 1193.8 | 7331.00 |
| 24 Jan, 2025 | 1248.1 | 1268.1 | 1205.0 | 1207.95 | 4490.00 |
| 23 Jan, 2025 | 1245.05 | 1267.95 | 1229.45 | 1247.7 | 4790.00 |
| 22 Jan, 2025 | 1298.95 | 1302.35 | 1242.3 | 1259.3 | 2489.00 |
| 21 Jan, 2025 | 1356.55 | 1356.55 | 1271.25 | 1282.25 | 4310.00 |
| 20 Jan, 2025 | 1367.45 | 1367.5 | 1322.0 | 1330.55 | 4993.00 |
| 17 Jan, 2025 | 1378.1 | 1378.1 | 1345.15 | 1357.5 | 3318.00 |
| 16 Jan, 2025 | 1358.7 | 1382.0 | 1348.7 | 1377.95 | 972.00 |
| 15 Jan, 2025 | 1396.65 | 1396.65 | 1333.0 | 1336.3 | 2641.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223